SharpLink Gaming Ltd. (SBET)

USD 0.31

(7.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 58.96 59.02 40.5 42.52 2.08 Million
04 Jun, 2025 55.25 62.64 51.48 59.2 2.94 Million
03 Jun, 2025 57.72 82.7 49.44 50.29 7.86 Million
02 Jun, 2025 55.95 63.0 45.61 55.37 4.12 Million
30 May, 2025 105.0 124.12 70.25 76.7 12.27 Million
29 May, 2025 29.16 92.87 29.05 79.21 20.6 Million
28 May, 2025 31.1 32.8 27.23 29.16 2.2 Million
27 May, 2025 33.93 53.45 28.5 35.83 54.49 Million
23 May, 2025 3.99 6.91 3.58 6.72 6.06 Million
22 May, 2025 2.79 3.86 2.79 3.76 241.93 Thousand