SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 29.75 30.75 28.75 30.31 972 Thousand
28 Jan, 2000 26.88 30.38 26.75 30.25 3.69 Million
27 Jan, 2000 32.0 32.25 27.88 28.94 289.1 Thousand
26 Jan, 2000 31.56 34.0 30.56 31.5 244.6 Thousand
25 Jan, 2000 28.44 31.38 28.44 30.5 226.4 Thousand
24 Jan, 2000 27.19 29.94 26.5 28.38 165.3 Thousand
21 Jan, 2000 27.25 27.5 26.5 26.88 539.6 Thousand
20 Jan, 2000 26.38 27.0 26.25 26.88 276.1 Thousand
19 Jan, 2000 27.94 27.94 26.13 26.88 114.3 Thousand
18 Jan, 2000 23.25 27.94 23.13 27.94 270.5 Thousand