SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 35.25 35.7 34.13 34.88 253 Thousand
11 Feb, 2000 35.25 35.38 34.75 34.88 650.3 Thousand
10 Feb, 2000 33.88 35.75 33.63 34.75 333.7 Thousand
09 Feb, 2000 34.31 34.63 31.25 33.75 660.5 Thousand
08 Feb, 2000 35.5 35.5 33.38 34.63 176.2 Thousand
07 Feb, 2000 34.75 36.5 34.75 35.38 770.4 Thousand
04 Feb, 2000 35.0 35.0 33.75 34.5 465.1 Thousand
03 Feb, 2000 34.06 35.0 34.0 35.0 889.8 Thousand
02 Feb, 2000 33.94 34.0 32.63 34.0 974.6 Thousand
01 Feb, 2000 31.97 33.75 31.0 33.13 675.1 Thousand