SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 248.41 249.99 246.42 248.78 477.97 Thousand
18 Dec, 2023 248.7 250.33 246.38 246.53 673.97 Thousand
15 Dec, 2023 251.31 251.4 246.07 248.49 1.38 Million
14 Dec, 2023 254.61 258.76 249.14 250.83 1.3 Million
13 Dec, 2023 239.7 251.75 238.35 248.06 1.1 Million
12 Dec, 2023 242.71 242.92 238.52 239.57 713.43 Thousand
11 Dec, 2023 245.2 245.95 241.52 242.36 710.42 Thousand
08 Dec, 2023 249.12 251.08 240.11 244.18 1.1 Million
07 Dec, 2023 250.54 254.09 250.17 251.12 727.82 Thousand
06 Dec, 2023 252.88 256.4 251.12 251.49 1.04 Million