SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 248.55 251.59 247.23 249.89 698.12 Thousand
03 Jan, 2024 251.22 254.19 248.05 248.31 530.12 Thousand
02 Jan, 2024 251.89 255.9 251.75 254.98 599.09 Thousand
29 Dec, 2023 252.47 254.25 251.74 253.69 568.25 Thousand
28 Dec, 2023 254.37 256.29 252.72 254.25 339.01 Thousand
27 Dec, 2023 253.16 256.68 251.96 254.21 505.24 Thousand
26 Dec, 2023 250.85 253.62 250.0 252.59 273.62 Thousand
22 Dec, 2023 252.89 254.57 249.19 251.43 500.78 Thousand
21 Dec, 2023 248.57 251.95 247.93 251.81 776.74 Thousand
20 Dec, 2023 250.39 252.11 246.22 246.3 664.7 Thousand