Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 29.24 30.08 27.87 28.12 937 Thousand
29 Jun, 2022 29.17 29.99 28.3 29.75 394.1 Thousand
28 Jun, 2022 30.52 30.9 28.61 29.47 714 Thousand
27 Jun, 2022 30.5 31.12 29.9 30.85 557.6 Thousand
24 Jun, 2022 30.8 31.57 29.42 30.44 1.21 Million
23 Jun, 2022 29.27 31.11 28.3 30.8 1.1 Million
22 Jun, 2022 26.59 29.49 26.53 29.27 1.37 Million
21 Jun, 2022 27.3 28.0 26.02 26.61 737.7 Thousand
17 Jun, 2022 26.54 28.67 26.54 26.92 867.7 Thousand
16 Jun, 2022 25.57 26.5 24.76 26.43 485.6 Thousand