Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 16.99 17.17 15.85 16.33 2.13 Million
28 Jul, 2022 18.23 18.49 16.75 16.84 2.61 Million
27 Jul, 2022 14.4 19.0 13.84 18.69 13.41 Million
26 Jul, 2022 21.25 21.81 20.75 21.72 510.3 Thousand
25 Jul, 2022 23.0 23.0 21.3 21.69 794 Thousand
22 Jul, 2022 23.6 23.83 21.45 22.93 1.3 Million
21 Jul, 2022 24.16 24.93 23.15 23.64 1.11 Million
20 Jul, 2022 24.36 25.55 23.85 24.21 683.1 Thousand
19 Jul, 2022 23.94 24.96 23.75 24.36 680.4 Thousand
18 Jul, 2022 24.0 24.62 23.33 23.57 614.7 Thousand