Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.26 21.58 21.01 21.28 456.41 Thousand
15 Mar, 2024 20.38 21.31 20.38 21.29 611.64 Thousand
14 Mar, 2024 20.65 22.42 20.06 20.69 1.03 Million
13 Mar, 2024 20.67 21.05 20.37 20.65 588.54 Thousand
12 Mar, 2024 18.3 20.93 18.3 20.81 1.6 Million
11 Mar, 2024 18.62 19.19 18.18 18.44 1.07 Million
08 Mar, 2024 19.57 19.85 18.62 18.78 1.23 Million
07 Mar, 2024 20.0 20.08 19.13 19.25 836.84 Thousand
06 Mar, 2024 21.4 21.65 19.84 19.84 1.13 Million
05 Mar, 2024 22.4 22.5 21.41 21.41 729.7 Thousand