USD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 17.6 | 18.15 | 16.98 | 17.07 | 560.45 Thousand |
25 Sep, 2023 | 17.54 | 17.88 | 17.31 | 17.81 | 358.3 Thousand |
22 Sep, 2023 | 17.83 | 17.96 | 17.45 | 17.54 | 353.16 Thousand |
21 Sep, 2023 | 18.18 | 18.28 | 17.61 | 17.68 | 533.84 Thousand |
20 Sep, 2023 | 18.33 | 19.25 | 18.3 | 18.49 | 958.39 Thousand |
19 Sep, 2023 | 18.32 | 18.32 | 17.73 | 18.2 | 825.36 Thousand |
18 Sep, 2023 | 20.19 | 20.25 | 18.26 | 18.38 | 1.35 Million |
15 Sep, 2023 | 19.81 | 19.96 | 19.25 | 19.41 | 755.82 Thousand |
14 Sep, 2023 | 19.68 | 20.61 | 19.58 | 19.68 | 596.49 Thousand |
600368
6093
MDNA
603797
RAMANEWS
XLO