Cassava Sciences, Inc. (SAVA)

USD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.38 21.1 17.45 20.57 3.62 Million
25 Oct, 2023 14.78 18.85 14.61 18.58 4.72 Million
24 Oct, 2023 13.52 14.8 13.52 14.77 860.93 Thousand
23 Oct, 2023 13.85 14.09 13.37 13.52 669.52 Thousand
20 Oct, 2023 14.24 14.51 13.7 14.02 862.69 Thousand
19 Oct, 2023 13.72 15.29 13.67 14.25 1.86 Million
18 Oct, 2023 14.0 14.26 13.39 13.53 936.1 Thousand
17 Oct, 2023 12.75 14.69 12.71 14.31 2.57 Million
16 Oct, 2023 14.84 14.86 12.37 12.64 3.79 Million
13 Oct, 2023 12.65 15.95 12.32 14.86 8.65 Million