Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 7.81 8.22 7.51 7.79 174 Thousand
17 Jan, 2018 7.0 8.05 7.0 7.91 303.6 Thousand
16 Jan, 2018 7.75 7.88 6.88 7.02 316.6 Thousand
12 Jan, 2018 8.35 8.41 7.58 7.8 368 Thousand
11 Jan, 2018 8.74 9.6 8.35 8.51 897 Thousand
10 Jan, 2018 8.36 9.69 7.37 9.22 3.71 Million
09 Jan, 2018 5.6 12.8 5.55 9.04 31.54 Million
08 Jan, 2018 4.4 4.56 4.2 4.45 26.4 Thousand
05 Jan, 2018 4.37 4.55 4.28 4.34 87.1 Thousand
04 Jan, 2018 4.09 4.37 4.09 4.36 164.3 Thousand