Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.99 | 6.99 | 6.27 | 6.51 | 166 Thousand |
| 31 Jan, 2018 | 7.17 | 7.43 | 6.89 | 7.01 | 108.9 Thousand |
| 30 Jan, 2018 | 7.01 | 7.25 | 7.0 | 7.18 | 65 Thousand |
| 29 Jan, 2018 | 7.34 | 7.41 | 7.05 | 7.08 | 98.4 Thousand |
| 26 Jan, 2018 | 7.34 | 7.65 | 7.2 | 7.29 | 59 Thousand |
| 25 Jan, 2018 | 7.67 | 7.73 | 7.4 | 7.45 | 91.9 Thousand |
| 24 Jan, 2018 | 7.82 | 7.95 | 7.61 | 7.67 | 114.9 Thousand |
| 23 Jan, 2018 | 8.02 | 8.02 | 7.71 | 7.88 | 91.1 Thousand |
| 22 Jan, 2018 | 7.66 | 8.15 | 7.53 | 7.89 | 170.3 Thousand |
| 19 Jan, 2018 | 7.71 | 8.15 | 7.71 | 7.79 | 127.3 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS