Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.05 | 6.36 | 5.6 | 5.94 | 1.03 Million |
| 26 Feb, 2020 | 6.77 | 7.04 | 6.3 | 6.43 | 1.14 Million |
| 25 Feb, 2020 | 7.49 | 7.5 | 6.76 | 6.85 | 1.1 Million |
| 24 Feb, 2020 | 7.36 | 7.61 | 7.05 | 7.37 | 831.1 Thousand |
| 21 Feb, 2020 | 7.1 | 7.81 | 6.93 | 7.62 | 1.64 Million |
| 20 Feb, 2020 | 6.8 | 7.15 | 6.75 | 7.06 | 919.5 Thousand |
| 19 Feb, 2020 | 7.16 | 7.24 | 6.81 | 6.83 | 1.16 Million |
| 18 Feb, 2020 | 7.3 | 7.35 | 7.04 | 7.2 | 709.9 Thousand |
| 14 Feb, 2020 | 7.74 | 7.84 | 7.21 | 7.26 | 1.48 Million |
| 13 Feb, 2020 | 7.77 | 7.88 | 7.65 | 7.73 | 503.3 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS