Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.53 | 3.88 | 3.1 | 3.26 | 1.26 Million |
| 11 Mar, 2020 | 4.8 | 4.93 | 3.96 | 4.24 | 1.12 Million |
| 10 Mar, 2020 | 5.18 | 5.54 | 4.82 | 4.98 | 920.3 Thousand |
| 09 Mar, 2020 | 5.5 | 5.76 | 4.85 | 4.86 | 1.14 Million |
| 06 Mar, 2020 | 5.95 | 6.12 | 5.61 | 6.04 | 730 Thousand |
| 05 Mar, 2020 | 5.91 | 6.19 | 5.91 | 6.12 | 374.4 Thousand |
| 04 Mar, 2020 | 6.27 | 6.49 | 5.85 | 6.01 | 706.2 Thousand |
| 03 Mar, 2020 | 6.54 | 6.63 | 5.96 | 6.18 | 536.4 Thousand |
| 02 Mar, 2020 | 5.69 | 6.65 | 5.62 | 6.47 | 799.5 Thousand |
| 28 Feb, 2020 | 5.54 | 5.77 | 5.01 | 5.61 | 1.44 Million |
SBAC
SBC
SBCF
SATL
SATLW
SATS