Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 48.0 51.67 47.44 49.39 1.65 Million
19 May, 2021 45.43 48.0 43.8 47.96 1.55 Million
18 May, 2021 44.23 48.49 43.05 46.72 2.02 Million
17 May, 2021 41.0 44.06 40.1 43.88 1.05 Million
14 May, 2021 38.01 41.19 37.49 40.92 1.02 Million
13 May, 2021 37.9 39.23 36.41 37.78 815.9 Thousand
12 May, 2021 39.14 39.9 37.36 37.49 825.7 Thousand
11 May, 2021 36.35 39.77 36.05 39.23 917.1 Thousand
10 May, 2021 41.44 41.74 38.23 38.62 751.9 Thousand
07 May, 2021 41.68 43.18 40.83 41.43 586.9 Thousand