Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 78.0 81.48 77.75 79.65 1.74 Million
17 Jun, 2021 78.81 82.8 77.87 78.6 2.05 Million
16 Jun, 2021 72.0 80.99 71.16 80.27 2.88 Million
15 Jun, 2021 74.91 75.84 71.55 72.1 1.32 Million
14 Jun, 2021 79.79 79.79 73.73 75.79 2.24 Million
11 Jun, 2021 68.91 86.92 67.98 77.0 8.95 Million
10 Jun, 2021 65.8 67.57 63.39 66.35 1.3 Million
09 Jun, 2021 69.02 69.88 65.45 66.38 1.4 Million
08 Jun, 2021 69.33 73.26 66.06 68.96 2.23 Million
07 Jun, 2021 64.98 76.1 62.57 67.59 7.92 Million