USD 27.86
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 19.03 | 19.22 | 18.57 | 19.13 | 306.47 Thousand |
19 Jul, 2023 | 18.9 | 19.19 | 18.89 | 19.02 | 262.13 Thousand |
18 Jul, 2023 | 18.72 | 19.06 | 18.72 | 18.87 | 119.82 Thousand |
17 Jul, 2023 | 18.62 | 18.81 | 18.48 | 18.75 | 158.24 Thousand |
14 Jul, 2023 | 19.14 | 19.23 | 18.59 | 18.7 | 283.83 Thousand |
13 Jul, 2023 | 19.0 | 19.3 | 18.97 | 19.25 | 184.44 Thousand |
12 Jul, 2023 | 18.78 | 19.03 | 18.59 | 18.9 | 146.75 Thousand |
11 Jul, 2023 | 18.4 | 18.57 | 18.28 | 18.55 | 149.04 Thousand |
10 Jul, 2023 | 18.44 | 18.7 | 18.26 | 18.37 | 208.29 Thousand |
07 Jul, 2023 | 17.7 | 18.68 | 17.7 | 18.5 | 560.21 Thousand |
SAVA
SBAC
SBC
SANW
SATL
SATLW