EchoStar Corporation (SATS)

USD 28.41

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 23.09 23.25 22.09 22.2 832.04 Thousand
14 Aug, 2023 22.83 23.55 22.74 23.25 1.61 Million
11 Aug, 2023 23.09 23.51 22.66 23.01 503.6 Thousand
10 Aug, 2023 23.81 24.32 22.71 23.28 1.42 Million
09 Aug, 2023 24.08 24.8 23.09 23.62 2.29 Million
08 Aug, 2023 21.24 23.9 21.17 23.74 4.52 Million
07 Aug, 2023 20.41 23.86 20.4 23.5 814.84 Thousand
04 Aug, 2023 18.9 19.42 18.67 19.38 241.73 Thousand
03 Aug, 2023 18.98 19.06 18.75 18.99 127.38 Thousand
02 Aug, 2023 19.13 19.13 18.94 19.11 129.04 Thousand