EchoStar Corporation (SATS)

USD 28.41

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.47 17.47 15.31 17.46 2.02 Million
12 Aug, 2024 16.01 16.13 14.79 15.5 2.78 Million
09 Aug, 2024 18.63 19.4 16.7 16.76 3.28 Million
08 Aug, 2024 19.4 20.13 19.38 20.08 1.11 Million
07 Aug, 2024 19.37 20.01 19.05 19.46 1.32 Million
06 Aug, 2024 18.19 19.16 18.16 18.94 1.33 Million
05 Aug, 2024 18.14 18.49 17.22 18.08 2.1 Million
02 Aug, 2024 19.29 20.27 19.09 19.5 914.15 Thousand
01 Aug, 2024 20.19 20.21 19.28 19.95 859.2 Thousand
31 Jul, 2024 19.8 20.53 19.46 20.08 1.01 Million