EchoStar Corporation (SATS)

USD 28.37

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.3 19.87 19.04 19.13 742.92 Thousand
27 Aug, 2024 19.87 20.2 19.45 19.57 1.23 Million
26 Aug, 2024 19.6 19.97 19.51 19.88 909.33 Thousand
23 Aug, 2024 18.98 19.71 18.81 19.52 1.1 Million
22 Aug, 2024 18.55 18.74 18.23 18.67 685.68 Thousand
21 Aug, 2024 18.07 18.54 17.74 18.48 979.24 Thousand
20 Aug, 2024 17.61 18.09 17.45 17.86 609.85 Thousand
19 Aug, 2024 17.95 18.11 17.51 17.72 858.84 Thousand
16 Aug, 2024 17.79 18.11 17.52 17.95 743.73 Thousand
15 Aug, 2024 17.78 18.06 17.68 17.81 890.66 Thousand