Sanmina Corporation (SANM)
USD 157.46
(1.88%)
USD 157.46
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 16.25 | 16.25 | 16.25 | 16.25 | 267.00 |
| 04 Jun, 1993 | 16.25 | 16.25 | 15.63 | 16.0 | 22.13 Thousand |
| 03 Jun, 1993 | 15.75 | 15.75 | 15.75 | 15.75 | 5333.00 |
| 02 Jun, 1993 | 15.25 | 16.0 | 15.25 | 16.0 | 9067.00 |
| 01 Jun, 1993 | 15.25 | 15.5 | 14.75 | 15.5 | 542.13 Thousand |
| 28 May, 1993 | 16.0 | 16.25 | 14.25 | 15.25 | 390.93 Thousand |
| 27 May, 1993 | 17.0 | 17.0 | 16.0 | 16.25 | 299.73 Thousand |
| 26 May, 1993 | 16.75 | 17.0 | 16.0 | 16.37 | 255.2 Thousand |
| 25 May, 1993 | 16.25 | 17.0 | 16.25 | 16.25 | 472.53 Thousand |
| 24 May, 1993 | 15.75 | 16.75 | 15.75 | 16.63 | 589.33 Thousand |
SANW
SATL
SATLW
SAMG
SANA
SANG