Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 15.25 15.75 15.25 15.25 19.73 Thousand
19 Jul, 1993 15.87 15.87 15.87 15.87 -
16 Jul, 1993 16.0 16.0 15.5 15.87 50.4 Thousand
15 Jul, 1993 16.5 16.63 16.0 16.13 100.53 Thousand
14 Jul, 1993 16.0 17.0 16.0 17.0 1600.00
13 Jul, 1993 16.0 17.0 16.0 17.0 2667.00
12 Jul, 1993 17.0 17.0 16.5 16.5 1867.00
09 Jul, 1993 16.0 16.75 16.0 16.0 2400.00
08 Jul, 1993 16.0 16.75 16.0 16.0 33.86 Thousand
07 Jul, 1993 17.0 17.0 16.0 16.25 22.4 Thousand