Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 59.75 63.97 59.51 61.14 1.07 Million
01 Feb, 2024 60.9 61.72 59.54 60.03 810.5 Thousand
31 Jan, 2024 64.27 64.54 59.62 59.82 1.65 Million
30 Jan, 2024 60.0 69.69 59.11 64.91 4.8 Million
29 Jan, 2024 50.36 50.76 49.57 50.63 650.4 Thousand
26 Jan, 2024 51.35 51.54 50.17 50.32 705.5 Thousand
25 Jan, 2024 51.95 52.31 51.24 51.32 453.6 Thousand
24 Jan, 2024 52.06 52.31 51.24 51.72 411.8 Thousand
23 Jan, 2024 52.36 52.58 51.52 51.52 358 Thousand
22 Jan, 2024 51.39 52.17 51.39 51.71 544.6 Thousand