Sanmina Corporation (SANM)
USD 157.46
(1.88%)
USD 157.46
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.49 | 66.1 | 64.87 | 65.71 | 267.4 Thousand |
| 13 May, 2024 | 65.47 | 65.5 | 64.21 | 64.92 | 284.9 Thousand |
| 10 May, 2024 | 65.11 | 65.49 | 64.55 | 64.93 | 244.2 Thousand |
| 09 May, 2024 | 64.68 | 65.3 | 64.68 | 65.04 | 253.8 Thousand |
| 08 May, 2024 | 63.72 | 64.94 | 63.42 | 64.64 | 267.7 Thousand |
| 07 May, 2024 | 63.49 | 64.79 | 63.49 | 64.15 | 291.1 Thousand |
| 06 May, 2024 | 62.12 | 63.63 | 62.12 | 63.58 | 248.2 Thousand |
| 03 May, 2024 | 62.42 | 62.42 | 60.7 | 61.76 | 271.7 Thousand |
| 02 May, 2024 | 61.96 | 62.15 | 60.54 | 61.49 | 278.4 Thousand |
| 01 May, 2024 | 60.1 | 61.86 | 59.41 | 60.92 | 496.3 Thousand |
SANW
SATL
SATLW
SAMG
SANA
SANG