Sanmina Corporation (SANM)

USD 157.46

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 81.01 82.95 79.77 82.22 681.7 Thousand
31 Jan, 2025 83.8 85.11 83.43 83.73 737.9 Thousand
30 Jan, 2025 84.0 84.83 83.36 84.21 687.1 Thousand
29 Jan, 2025 81.59 83.21 80.94 82.83 668 Thousand
28 Jan, 2025 82.0 83.0 77.72 81.02 853.1 Thousand
27 Jan, 2025 82.13 82.52 77.81 78.51 709.7 Thousand
24 Jan, 2025 83.5 84.18 82.53 84.01 382.3 Thousand
23 Jan, 2025 82.83 84.42 82.0 83.65 467.1 Thousand
22 Jan, 2025 84.07 85.15 83.53 83.65 387 Thousand
21 Jan, 2025 83.0 85.49 82.86 84.18 465 Thousand