Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.5 | 3.69 | 3.38 | 3.61 | 2.79 Million |
| 02 Oct, 2023 | 3.86 | 3.86 | 3.51 | 3.58 | 1.32 Million |
| 29 Sep, 2023 | 4.12 | 4.12 | 3.76 | 3.87 | 1.02 Million |
| 28 Sep, 2023 | 3.94 | 4.0 | 3.79 | 3.99 | 1.39 Million |
| 27 Sep, 2023 | 3.77 | 4.0 | 3.73 | 3.97 | 1.17 Million |
| 26 Sep, 2023 | 3.95 | 4.15 | 3.74 | 3.77 | 1.73 Million |
| 25 Sep, 2023 | 3.98 | 4.06 | 3.65 | 3.93 | 1.82 Million |
| 22 Sep, 2023 | 3.99 | 4.07 | 3.77 | 3.83 | 888.21 Thousand |
| 21 Sep, 2023 | 4.17 | 4.19 | 3.93 | 3.96 | 871.83 Thousand |
| 20 Sep, 2023 | 4.38 | 4.56 | 4.21 | 4.22 | 931.63 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF