Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.71 | 2.77 | 2.57 | 2.76 | 2.27 Million |
| 10 Feb, 2025 | 3.0 | 3.02 | 2.69 | 2.74 | 3.52 Million |
| 07 Feb, 2025 | 3.26 | 3.29 | 2.94 | 2.99 | 3.7 Million |
| 06 Feb, 2025 | 3.41 | 3.44 | 3.24 | 3.26 | 2.83 Million |
| 05 Feb, 2025 | 3.15 | 3.43 | 3.15 | 3.32 | 2.76 Million |
| 04 Feb, 2025 | 3.03 | 3.2 | 3.03 | 3.17 | 2.05 Million |
| 03 Feb, 2025 | 3.08 | 3.13 | 2.91 | 3.06 | 4.47 Million |
| 31 Jan, 2025 | 3.47 | 3.65 | 3.21 | 3.22 | 3.71 Million |
| 30 Jan, 2025 | 3.27 | 3.55 | 3.12 | 3.49 | 5.32 Million |
| 29 Jan, 2025 | 3.4 | 3.57 | 3.24 | 3.25 | 4.12 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF