Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.94 | 15.05 | 14.5 | 14.65 | 28.02 Thousand |
| 29 Apr, 2024 | 15.4 | 15.4 | 14.79 | 15.1 | 32.79 Thousand |
| 26 Apr, 2024 | 14.88 | 15.36 | 14.88 | 15.1 | 13.43 Thousand |
| 25 Apr, 2024 | 14.7 | 15.18 | 14.38 | 14.84 | 42.52 Thousand |
| 24 Apr, 2024 | 14.64 | 15.01 | 14.5 | 14.75 | 20.56 Thousand |
| 23 Apr, 2024 | 14.54 | 15.16 | 14.54 | 14.77 | 13.47 Thousand |
| 22 Apr, 2024 | 14.77 | 14.89 | 14.4 | 14.81 | 41.55 Thousand |
| 19 Apr, 2024 | 14.12 | 14.62 | 14.12 | 14.62 | 19.63 Thousand |
| 18 Apr, 2024 | 14.22 | 14.51 | 14.14 | 14.14 | 24.88 Thousand |
| 17 Apr, 2024 | 14.59 | 14.66 | 13.93 | 14.22 | 64.54 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL