Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.83 | 15.23 | 14.75 | 15.08 | 36.48 Thousand |
| 28 May, 2024 | 15.22 | 15.22 | 14.78 | 15.0 | 41.12 Thousand |
| 24 May, 2024 | 15.09 | 15.3 | 14.88 | 15.08 | 36.46 Thousand |
| 23 May, 2024 | 15.68 | 15.68 | 14.83 | 14.98 | 44.75 Thousand |
| 22 May, 2024 | 15.59 | 15.65 | 15.32 | 15.58 | 22.69 Thousand |
| 21 May, 2024 | 15.59 | 15.7 | 15.54 | 15.56 | 21.21 Thousand |
| 20 May, 2024 | 15.79 | 15.87 | 15.43 | 15.62 | 27.04 Thousand |
| 17 May, 2024 | 16.0 | 16.0 | 15.78 | 15.9 | 38.14 Thousand |
| 16 May, 2024 | 15.24 | 15.95 | 15.07 | 15.94 | 34.93 Thousand |
| 15 May, 2024 | 15.06 | 15.37 | 14.84 | 15.34 | 30.12 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL