Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.6 | 15.74 | 15.1 | 15.13 | 25.61 Thousand |
| 11 Jun, 2024 | 15.09 | 15.37 | 15.01 | 15.32 | 10.18 Thousand |
| 10 Jun, 2024 | 15.26 | 15.32 | 15.1 | 15.15 | 19.58 Thousand |
| 07 Jun, 2024 | 15.69 | 15.73 | 15.25 | 15.26 | 11.02 Thousand |
| 06 Jun, 2024 | 15.7 | 15.91 | 15.7 | 15.72 | 7898.00 |
| 05 Jun, 2024 | 15.72 | 15.76 | 15.6 | 15.7 | 20.61 Thousand |
| 04 Jun, 2024 | 15.89 | 15.89 | 15.62 | 15.62 | 9120.00 |
| 03 Jun, 2024 | 15.43 | 15.94 | 15.35 | 15.94 | 21.84 Thousand |
| 31 May, 2024 | 15.45 | 15.45 | 15.19 | 15.28 | 14.07 Thousand |
| 30 May, 2024 | 15.22 | 15.5 | 15.02 | 15.37 | 18.62 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL