Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 16.58 | 16.68 | 16.31 | 16.42 | 16.19 Thousand |
| 11 Jul, 2024 | 15.54 | 16.55 | 15.54 | 16.37 | 42.02 Thousand |
| 10 Jul, 2024 | 15.35 | 15.45 | 15.21 | 15.45 | 16.3 Thousand |
| 09 Jul, 2024 | 15.3 | 15.41 | 15.25 | 15.4 | 18.47 Thousand |
| 08 Jul, 2024 | 14.87 | 15.45 | 14.71 | 15.39 | 40.86 Thousand |
| 05 Jul, 2024 | 15.17 | 15.21 | 14.7 | 14.71 | 40.05 Thousand |
| 03 Jul, 2024 | 15.18 | 15.66 | 15.17 | 15.29 | 7855.00 |
| 02 Jul, 2024 | 15.32 | 15.39 | 15.15 | 15.15 | 12.94 Thousand |
| 01 Jul, 2024 | 15.62 | 15.62 | 15.13 | 15.27 | 28.24 Thousand |
| 28 Jun, 2024 | 15.1 | 15.6 | 15.1 | 15.59 | 408.33 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL