Silvercrest Asset Management Group Inc. (SAMG)
USD 15.11
(0.73%)
USD 15.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15.95 | 16.1 | 15.34 | 15.58 | 40 Thousand |
| 28 Nov, 2023 | 16.61 | 16.64 | 15.63 | 15.66 | 73.54 Thousand |
| 27 Nov, 2023 | 16.53 | 16.98 | 16.35 | 16.61 | 19.6 Thousand |
| 24 Nov, 2023 | 17.0 | 17.0 | 16.64 | 16.99 | 5500.00 |
| 22 Nov, 2023 | 16.5 | 17.0 | 16.21 | 16.97 | 33.7 Thousand |
| 21 Nov, 2023 | 16.2 | 16.52 | 16.01 | 16.3 | 15.1 Thousand |
| 20 Nov, 2023 | 16.44 | 16.53 | 16.16 | 16.39 | 6100.00 |
| 17 Nov, 2023 | 16.77 | 16.77 | 16.31 | 16.53 | 19 Thousand |
| 16 Nov, 2023 | 16.66 | 16.72 | 16.06 | 16.64 | 10.6 Thousand |
| 15 Nov, 2023 | 16.74 | 17.12 | 16.5 | 16.54 | 14.1 Thousand |
LUCYW
6278
GOLD
LBI
GZD
HMTXF