Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.54 | 14.59 | 14.29 | 14.43 | 52.34 Thousand |
| 15 Apr, 2024 | 14.79 | 14.99 | 14.46 | 14.46 | 19.99 Thousand |
| 12 Apr, 2024 | 14.75 | 14.97 | 14.61 | 14.8 | 25.13 Thousand |
| 11 Apr, 2024 | 14.79 | 14.91 | 14.64 | 14.81 | 67.18 Thousand |
| 10 Apr, 2024 | 14.52 | 14.99 | 14.5 | 14.99 | 33.19 Thousand |
| 09 Apr, 2024 | 14.81 | 15.15 | 14.6 | 14.9 | 20.3 Thousand |
| 08 Apr, 2024 | 14.86 | 15.06 | 14.6 | 14.66 | 16.91 Thousand |
| 05 Apr, 2024 | 14.91 | 15.12 | 14.91 | 14.95 | 11.8 Thousand |
| 04 Apr, 2024 | 15.04 | 15.32 | 14.91 | 15.01 | 16.86 Thousand |
| 03 Apr, 2024 | 14.95 | 15.26 | 14.85 | 15.01 | 16.82 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL