Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 16.3 | 16.5 | 16.01 | 16.25 | 10.49 Thousand |
| 04 Aug, 2014 | 16.0 | 16.6 | 16.0 | 16.31 | 16.31 Thousand |
| 01 Aug, 2014 | 16.2 | 16.2 | 16.0 | 16.07 | 13.95 Thousand |
| 31 Jul, 2014 | 16.36 | 16.7 | 16.1 | 16.12 | 19.41 Thousand |
| 30 Jul, 2014 | 16.46 | 16.55 | 16.27 | 16.54 | 10.07 Thousand |
| 29 Jul, 2014 | 16.4 | 16.73 | 16.25 | 16.25 | 10.07 Thousand |
| 28 Jul, 2014 | 16.3 | 16.55 | 16.25 | 16.36 | 12.4 Thousand |
| 25 Jul, 2014 | 16.83 | 16.83 | 16.4 | 16.44 | 9018.00 |
| 24 Jul, 2014 | 16.65 | 17.1 | 16.65 | 16.94 | 29.8 Thousand |
| 23 Jul, 2014 | 16.79 | 17.48 | 16.65 | 16.68 | 952.53 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL