Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 15.82 15.99 15.25 15.25 22.51 Thousand
02 Sep, 2014 16.16 16.16 15.63 15.72 51.96 Thousand
29 Aug, 2014 16.4 16.6 15.92 16.04 44.33 Thousand
28 Aug, 2014 16.39 16.6 16.3 16.38 10.8 Thousand
27 Aug, 2014 16.6 16.72 16.31 16.38 11.01 Thousand
26 Aug, 2014 16.67 16.8 16.51 16.65 31.72 Thousand
25 Aug, 2014 16.5 16.74 16.31 16.54 12.48 Thousand
22 Aug, 2014 16.62 16.72 16.45 16.49 3804.00
21 Aug, 2014 16.4 16.69 16.27 16.62 19.03 Thousand
20 Aug, 2014 16.57 16.7 15.88 16.68 6145.00