Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 16.92 17.18 16.9 17.0 41.35 Thousand
21 Jul, 2014 16.38 16.98 16.38 16.85 12.61 Thousand
18 Jul, 2014 16.25 16.78 16.25 16.78 12.66 Thousand
17 Jul, 2014 16.49 16.64 16.25 16.25 15.42 Thousand
16 Jul, 2014 16.74 16.74 16.25 16.61 18.95 Thousand
15 Jul, 2014 16.71 16.75 16.55 16.62 7020.00
14 Jul, 2014 16.69 16.75 16.46 16.74 15.98 Thousand
11 Jul, 2014 16.5 16.79 16.5 16.55 17.71 Thousand
10 Jul, 2014 16.35 16.75 16.24 16.5 13.27 Thousand
09 Jul, 2014 16.72 16.75 16.5 16.65 13.63 Thousand