Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 11.49 11.8 11.49 11.64 2638.00
09 Nov, 2015 11.89 12.4 11.45 11.85 20.09 Thousand
06 Nov, 2015 12.0 12.47 11.74 11.98 14.79 Thousand
05 Nov, 2015 11.8 12.2 11.63 12.19 21.52 Thousand
04 Nov, 2015 11.54 11.85 11.2 11.82 10.02 Thousand
03 Nov, 2015 11.42 11.65 11.1 11.5 19.19 Thousand
02 Nov, 2015 11.63 11.81 11.11 11.59 12.59 Thousand
30 Oct, 2015 11.83 11.83 11.03 11.1 15.09 Thousand
29 Oct, 2015 11.5 11.85 11.25 11.74 28.97 Thousand
28 Oct, 2015 11.65 11.8 11.51 11.52 74.79 Thousand