Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 12.23 12.23 11.75 12.07 7970.00
23 Nov, 2015 11.8 11.95 11.76 11.95 32.36 Thousand
20 Nov, 2015 11.61 11.76 11.61 11.75 3965.00
19 Nov, 2015 11.63 11.82 11.56 11.76 61.98 Thousand
18 Nov, 2015 11.58 11.65 11.51 11.6 2348.00
17 Nov, 2015 11.69 11.69 11.48 11.65 4504.00
16 Nov, 2015 11.53 11.67 11.45 11.53 13.06 Thousand
13 Nov, 2015 11.54 11.85 11.52 11.54 7731.00
12 Nov, 2015 11.61 11.7 11.44 11.67 32.75 Thousand
11 Nov, 2015 11.63 11.73 11.32 11.56 10.69 Thousand