Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 12.3 12.3 11.81 11.93 5810.00
08 Dec, 2015 12.28 12.4 11.95 12.28 6748.00
07 Dec, 2015 12.65 12.78 11.93 12.28 8223.00
04 Dec, 2015 12.72 12.82 12.54 12.56 65 Thousand
03 Dec, 2015 12.92 12.95 12.74 12.74 18.79 Thousand
02 Dec, 2015 12.85 12.98 12.75 12.88 2153.00
01 Dec, 2015 12.84 12.96 12.75 12.92 5224.00
30 Nov, 2015 12.2 12.95 12.1 12.87 22.98 Thousand
27 Nov, 2015 12.06 12.8 11.87 12.1 16.35 Thousand
25 Nov, 2015 11.99 12.26 11.98 12.0 17.63 Thousand