Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 16.45 16.45 16.15 16.2 9193.00
21 Aug, 2018 16.2 16.5 16.05 16.4 15.13 Thousand
20 Aug, 2018 16.5 16.55 15.9 16.05 18.7 Thousand
17 Aug, 2018 16.25 16.5 16.2 16.4 13.52 Thousand
16 Aug, 2018 16.2 16.4 16.05 16.35 9076.00
15 Aug, 2018 16.4 16.4 15.55 16.2 4318.00
14 Aug, 2018 16.35 16.35 16.23 16.35 9652.00
13 Aug, 2018 16.4 16.5 13.1 16.3 32.84 Thousand
10 Aug, 2018 16.5 16.5 16.4 16.5 6355.00
09 Aug, 2018 16.85 16.95 16.5 16.5 21.83 Thousand