Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 15.05 15.25 15.0 15.05 4859.00
19 Sep, 2018 15.05 15.35 15.0 15.2 8768.00
18 Sep, 2018 15.4 15.4 14.95 15.0 14.23 Thousand
17 Sep, 2018 15.15 15.7 15.1 15.25 11.77 Thousand
14 Sep, 2018 14.98 15.3 14.98 15.1 7931.00
13 Sep, 2018 15.0 15.05 14.85 15.0 13.88 Thousand
12 Sep, 2018 15.05 15.25 15.0 15.0 7129.00
11 Sep, 2018 15.0 15.25 14.85 15.25 44.17 Thousand
10 Sep, 2018 14.95 15.1 14.55 14.95 12.06 Thousand
07 Sep, 2018 15.15 15.15 14.9 15.05 7102.00