Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 13.74 13.75 13.28 13.58 7970.00
03 Oct, 2018 13.47 13.89 13.45 13.6 59.54 Thousand
02 Oct, 2018 13.84 13.96 13.31 13.5 21.32 Thousand
01 Oct, 2018 13.9 14.07 13.82 13.97 23.16 Thousand
28 Sep, 2018 14.15 14.25 13.85 13.85 8777.00
27 Sep, 2018 14.1 14.35 14.1 14.2 6853.00
26 Sep, 2018 14.5 14.5 14.3 14.3 7163.00
25 Sep, 2018 14.7 14.7 14.45 14.45 20.55 Thousand
24 Sep, 2018 15.05 15.05 14.8 14.9 8748.00
21 Sep, 2018 15.1 15.15 14.85 15.15 44.14 Thousand