Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 16.7 16.8 16.65 16.8 18.97 Thousand
07 Aug, 2018 16.9 18.0 16.78 16.9 17.59 Thousand
06 Aug, 2018 16.8 16.83 16.53 16.75 13.28 Thousand
03 Aug, 2018 16.85 17.15 16.6 16.9 16.04 Thousand
02 Aug, 2018 17.5 17.5 16.6 17.0 14.58 Thousand
01 Aug, 2018 17.35 17.5 17.15 17.35 24.89 Thousand
31 Jul, 2018 17.5 17.5 16.66 17.45 8449.00
30 Jul, 2018 17.45 17.55 17.35 17.43 24.5 Thousand
27 Jul, 2018 17.55 17.55 17.15 17.15 31.35 Thousand
26 Jul, 2018 17.5 18.27 17.3 17.55 15.07 Thousand