Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 40.0 40.2 38.0 38.45 289.6 Thousand
22 Dec, 2022 39.59 40.06 38.98 40.0 324.6 Thousand
21 Dec, 2022 39.02 40.23 38.46 39.83 311.2 Thousand
20 Dec, 2022 38.16 39.15 38.16 38.96 303.8 Thousand
19 Dec, 2022 40.13 40.13 38.04 38.49 412.4 Thousand
16 Dec, 2022 39.88 40.68 39.4 40.26 1.23 Million
15 Dec, 2022 40.99 41.07 39.95 40.35 429.4 Thousand
14 Dec, 2022 41.63 41.94 40.88 41.33 444.6 Thousand
13 Dec, 2022 42.03 42.15 40.33 41.79 721.5 Thousand
12 Dec, 2022 39.5 41.41 38.71 41.06 621.8 Thousand