Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 44.62 45.47 43.65 44.51 351 Thousand
24 Jan, 2023 42.48 45.64 42.2 45.04 527.9 Thousand
23 Jan, 2023 42.38 42.99 41.76 42.66 434.9 Thousand
20 Jan, 2023 43.09 43.09 41.71 42.57 624.9 Thousand
19 Jan, 2023 43.78 43.88 42.52 42.55 352.8 Thousand
18 Jan, 2023 44.07 44.84 43.48 43.94 544.7 Thousand
17 Jan, 2023 45.58 45.81 43.67 44.04 476 Thousand
13 Jan, 2023 45.22 49.56 45.09 45.58 1 Million
12 Jan, 2023 41.13 45.36 40.56 45.31 874.2 Thousand
11 Jan, 2023 40.64 41.15 40.08 40.96 350.6 Thousand