Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 39.79 40.9 39.79 40.75 396.9 Thousand
09 Jan, 2023 40.38 40.55 39.14 39.83 507.3 Thousand
06 Jan, 2023 39.76 40.32 39.21 40.29 362.9 Thousand
05 Jan, 2023 38.78 39.62 38.39 39.34 343.7 Thousand
04 Jan, 2023 37.54 39.45 37.54 39.16 361.2 Thousand
03 Jan, 2023 37.39 37.99 36.91 37.27 761.5 Thousand
30 Dec, 2022 38.26 38.63 37.51 38.14 326.1 Thousand
29 Dec, 2022 37.89 39.31 37.65 38.67 299.6 Thousand
28 Dec, 2022 37.55 38.38 37.25 37.55 277.5 Thousand
27 Dec, 2022 38.38 38.55 37.51 37.53 269.8 Thousand