Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 40.8 41.52 40.08 41.49 496.2 Thousand
05 Apr, 2023 40.49 41.41 40.42 40.67 430.3 Thousand
04 Apr, 2023 42.39 42.39 40.16 40.65 725.8 Thousand
03 Apr, 2023 41.92 43.01 41.64 42.19 331.3 Thousand
31 Mar, 2023 42.06 42.82 41.6 41.96 542.5 Thousand
30 Mar, 2023 43.78 43.97 41.9 41.91 366.5 Thousand
29 Mar, 2023 42.35 43.8 41.87 43.74 345.9 Thousand
28 Mar, 2023 43.0 43.66 41.76 41.78 349.5 Thousand
27 Mar, 2023 43.15 43.65 42.66 43.38 319.4 Thousand
24 Mar, 2023 41.97 43.04 41.51 42.91 306.3 Thousand