Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 48.86 49.68 48.64 49.06 453.2 Thousand
04 May, 2023 47.34 48.39 46.04 48.11 649.9 Thousand
03 May, 2023 46.59 48.5 46.17 47.46 833 Thousand
02 May, 2023 48.5 48.5 44.64 45.55 825.7 Thousand
01 May, 2023 48.85 50.1 48.35 48.64 996 Thousand
28 Apr, 2023 47.31 50.16 46.72 48.85 780.9 Thousand
27 Apr, 2023 47.07 47.44 46.37 47.4 437.4 Thousand
26 Apr, 2023 47.04 47.58 46.48 47.01 311.2 Thousand
25 Apr, 2023 46.82 47.91 46.82 47.35 446.7 Thousand
24 Apr, 2023 47.59 47.68 46.54 47.21 405.1 Thousand