Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 52.99 54.01 52.53 53.03 451.5 Thousand
18 May, 2023 52.18 52.64 51.05 52.43 366.9 Thousand
17 May, 2023 51.73 52.86 50.86 52.34 356 Thousand
16 May, 2023 52.09 53.27 50.91 51.48 396.7 Thousand
15 May, 2023 52.1 53.59 51.22 53.3 546 Thousand
12 May, 2023 52.76 52.96 51.14 51.68 388.6 Thousand
11 May, 2023 52.57 54.86 52.16 52.59 686.3 Thousand
10 May, 2023 51.23 52.75 50.85 52.62 578.1 Thousand
09 May, 2023 51.28 52.0 50.14 50.66 590.7 Thousand
08 May, 2023 49.06 51.47 48.87 51.47 644.8 Thousand