Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 55.23 56.0 54.51 55.38 502.9 Thousand
16 Jun, 2023 56.66 56.94 54.38 55.23 1.42 Million
15 Jun, 2023 57.94 58.06 55.98 56.1 751.4 Thousand
14 Jun, 2023 58.9 59.62 57.81 58.04 500.9 Thousand
13 Jun, 2023 57.7 59.37 57.59 58.77 868.7 Thousand
12 Jun, 2023 59.64 59.99 57.05 57.66 651 Thousand
09 Jun, 2023 57.03 59.68 56.46 59.54 1 Million
08 Jun, 2023 56.34 56.97 55.43 56.7 385.5 Thousand
07 Jun, 2023 54.03 57.02 53.59 56.53 785.9 Thousand
06 Jun, 2023 52.06 54.35 52.06 53.74 543.5 Thousand