Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 48.07 48.46 46.74 47.14 988.9 Thousand
03 Jul, 2023 46.94 48.19 46.76 48.17 405.9 Thousand
30 Jun, 2023 47.09 47.36 46.33 47.02 649.7 Thousand
29 Jun, 2023 46.84 47.76 46.51 46.97 970.8 Thousand
28 Jun, 2023 47.1 47.16 46.07 46.84 1.02 Million
27 Jun, 2023 48.1 48.38 46.87 47.05 896 Thousand
26 Jun, 2023 49.54 50.19 47.91 47.93 785 Thousand
23 Jun, 2023 54.04 54.17 49.45 49.76 3.73 Million
22 Jun, 2023 55.46 56.37 54.57 54.6 533.9 Thousand
21 Jun, 2023 54.99 55.61 53.16 55.22 475.1 Thousand