Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 35.39 36.93 35.38 36.74 1.28 Million
01 Aug, 2023 34.51 36.3 33.53 36.0 1.84 Million
31 Jul, 2023 35.11 35.64 33.51 34.68 1.77 Million
28 Jul, 2023 35.95 36.08 34.18 34.96 1.93 Million
27 Jul, 2023 36.88 36.99 35.79 35.8 1.5 Million
26 Jul, 2023 41.36 41.67 35.65 36.21 3.8 Million
25 Jul, 2023 43.69 43.82 39.57 41.84 3.19 Million
24 Jul, 2023 44.64 44.73 43.74 43.95 559.9 Thousand
21 Jul, 2023 45.86 46.31 44.57 44.73 425.6 Thousand
20 Jul, 2023 45.39 45.89 45.03 45.53 635.7 Thousand